Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.932,4
0,51%
17.740.675
10:03:10
0
-
0,0000
0
-
0,0000
INDI
28,78%
3,83%
6,62%
40,40%
78,24%
33,94%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,8000
0,47%
6.597
10:02:48
643
0,12%
172,0000
241
0,00%
171,8000
ANA
63,41%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.133.365
171,0000
171,4000
0,23%
54.856.653
9.424.372.985
Acerinox
10,5400
0,57%
34.959
10:03:12
2.408
0,00%
10,5400
3.143
-0,09%
10,5300
ACX
18,42%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
368.468
10,4800
10,5200
0,38%
249.335.371
2.627.994.810
ACS
63,6500
0,87%
18.334
10:03:10
232
0,00%
63,6500
693
-0,08%
63,6000
ACS
36,23%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.166.959
63,1000
63,3000
0,32%
271.664.594
17.291.451.408
AENA
24,7900
0,32%
54.728
10:03:08
538
0,00%
24,7900
1.559
-0,08%
24,7700
AENA
25,58%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.356.707
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,3600
-0,23%
23.079
10:03:07
97
0,00%
70,3600
87
-0,03%
70,3400
AMS
3,94%
-0,26%
-2,04%
24,66%
29,78%
102,93%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.623.838
70,5200
70,7200
0,28%
450.499.205
31.697.124.064
ArcelorMittal
28,6800
0,91%
10.149
10:03:07
195
-0,10%
28,6500
1.319
-0,17%
28,6300
MTS
29,16%
8,27%
-2,45%
45,22%
20,25%
20,81%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
291.073
28,4200
28,4500
0,11%
852.809.772
24.458.584.261
Banco Sabadell
3,4040
2,04%
4.900.057
10:03:09
2.628
0,03%
3,4050
6.524
0,00%
3,4040
SAB
90,23%
7,22%
16,63%
109,60%
511,57%
152,14%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
16.679.794
3,3360
3,3600
0,72%
5.288.229.262
18.001.132.408
Banco Santander
8,0580
0,73%
5.180.171
10:03:12
1.600
0,02%
8,0600
1.002
0,00%
8,0580
SAN
83,58%
7,55%
11,55%
104,17%
244,95%
94,15%
2 RESIS.
12 COMPRA
8,0630
0,79%
7,9960
-0,05%
41.741.818
8,0000
8,0000
0,00%
14.885.325.372
119.945.951.848
Bankinter
12,8800
0,39%
78.217
10:03:12
2.184
0,04%
12,8850
1.815
-0,04%
12,8750
BKT
72,99%
3,40%
14,03%
89,39%
213,69%
272,64%
2 RESIS.
12 COMPRA
12,9100
0,62%
12,7900
-0,31%
1.007.435
12,8300
12,8000
-0,23%
898.866.154
11.577.396.064
BBVA
16,0600
0,00%
1.082.731
10:03:12
2.996
0,06%
16,0700
3.763
0,00%
16,0600
BBVA
76,61%
8,61%
24,28%
93,60%
315,17%
197,85%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
17.388.660
16,0600
16,0500
-0,06%
5.763.285.465
92.558.364.568
Caixabank
8,7120
1,18%
634.443
10:03:10
802
0,05%
8,7160
4.271
0,00%
8,7120
CABK
73,79%
4,63%
16,62%
88,60%
260,42%
265,48%
3 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
5.527.267
8,6100
8,6500
0,46%
7.085.565.456
61.729.446.253
Cellnex Telecom
30,1900
0,33%
28.145
10:03:12
720
0,07%
30,2100
420
0,00%
30,1900
CLNX
-1,05%
-3,02%
-6,36%
-12,16%
-27,66%
104,21%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
849.698
30,0900
30,1800
0,30%
706.475.375
21.328.491.571
Acciona Energia
23,4600
0,60%
14.699
10:01:13
830
0,00%
23,4600
775
-0,17%
23,4200
ANE
34,82%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
344.839
23,3200
23,3000
-0,09%
324.761.830
7.618.912.532
Enagas
13,1900
0,08%
38.301
10:03:12
1.691
0,08%
13,2000
2.446
0,00%
13,1900
ENG
16,88%
-0,75%
-1,01%
4,88%
-9,30%
9,28%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
505.190
13,1800
13,2000
0,15%
261.990.074
3.455.649.076
Endesa
25,6700
0,12%
23.238
10:03:12
402
0,04%
25,6800
1.813
0,00%
25,6700
ELE
30,52%
0,35%
-1,80%
52,69%
71,00%
152,88%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
596.519
25,6400
25,7300
0,35%
1.058.752.117
27.178.166.843
Ferrovial
45,4800
0,38%
28.051
10:03:12
154
0,00%
45,4800
94
-0,02%
45,4700
FER
12,67%
2,20%
0,93%
29,33%
77,67%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.275.759
45,3100
45,5000
0,42%
733.755.372
33.371.194.319
Fluidra
23,2800
0,26%
28.055
10:02:34
1.300
0,09%
23,3000
1.674
-0,09%
23,2600
FDR
0,38%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
653.120
23,2200
23,2400
0,09%
192.129.070
4.472.764.750
Grifols A
12,6200
0,08%
96.051
10:03:09
432
0,04%
12,6250
1.014
0,00%
12,6200
GRF
37,95%
-2,01%
9,04%
44,47%
-8,45%
-31,47%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.212.164
12,6100
12,6850
0,59%
426.129.798
5.377.758.051
Iberdrola
15,6950
0,45%
219.810
10:03:12
2.523
0,03%
15,7000
1.176
0,00%
15,6950
IBE
23,07%
1,48%
1,00%
35,86%
66,94%
258,82%
2 RESIS.
12 COMPRA
15,7200
0,61%
15,6500
0,16%
3.449.918
15,6250
15,6800
0,35%
6.240.000.000
97.936.800.000
Inditex
42,3900
0,40%
40.548
10:03:11
696
0,05%
42,4100
457
0,00%
42,3900
ITX
-13,10%
2,56%
-2,28%
-0,96%
86,01%
74,40%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.718.830
42,2200
42,5300
0,73%
3.116.652.000
132.114.878.280
Indra
34,4800
-0,69%
122.287
10:03:00
683
0,00%
34,4800
108
-0,06%
34,4600
IDR
103,25%
-4,70%
-9,45%
107,87%
320,64%
255,70%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.216.456
34,7200
34,6400
-0,23%
176.654.402
6.091.043.781
Inmob Colonial
5,8600
-0,09%
74.604
10:01:50
7.521
0,09%
5,8650
8.833
-0,09%
5,8550
COL
19,01%
0,17%
0,17%
13,93%
0,99%
7,17%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8600
-0,09%
437.179
5,8650
5,8850
0,34%
627.344.687
3.676.239.866
IAG
4,3300
0,25%
1.375.685
10:03:12
445
0,07%
4,3330
6.881
0,02%
4,3310
IAG
21,19%
0,37%
2,00%
129,66%
218,88%
12,50%
2 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
5.956.716
4,3190
4,3400
0,49%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
53,9000
0,37%
7.883
10:02:36
558
0,09%
53,9500
377
-0,09%
53,8500
ROVI
-12,91%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,1500
0,84%
53,9000
0,37%
424.894
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0400
0,21%
39.589
10:03:12
996
0,00%
29,0400
1.490
-0,07%
29,0200
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.149.665
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7600
0,80%
162.372
10:03:12
4.417
0,05%
3,7620
8.115
-0,05%
3,7580
MAP
58,01%
5,38%
8,35%
86,04%
174,58%
146,82%
2 RESIS.
12 COMPRA
3,7600
0,80%
3,7320
0,05%
610.519
3,7300
3,7480
0,48%
3.079.553.273
11.579.120.306
Merlin Prop
13,1600
0,30%
42.967
10:03:11
314
0,00%
13,1600
2.512
-0,08%
13,1500
MRL
32,36%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
565.446
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,5000
0,30%
31.861
10:02:56
1.146
0,08%
26,5200
2.412
-0,08%
26,4800
NTGY
18,69%
-4,95%
-0,03%
28,09%
11,71%
126,62%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
844.317
26,4200
26,5000
0,30%
969.613.801
25.694.765.727
Puig Brands
15,9500
0,19%
75.009
10:03:11
2.294
0,00%
15,9500
2.564
-0,13%
15,9300
PUIG
-10,57%
-0,06%
-3,80%
-31,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.196.394
15,9200
16,0000
0,50%
174.819.678
2.788.373.864
Red Electrica
16,3500
0,12%
25.616
10:03:12
772
0,00%
16,3500
793
-0,06%
16,3400
REE
3,70%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
418.822
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,4100
1,78%
612.544
10:03:09
3.299
0,04%
13,4150
5.740
-0,04%
13,4050
REP
24,26%
3,91%
3,19%
14,56%
29,79%
69,64%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
8.214.215
13,1750
13,3950
1,67%
1.157.396.053
15.520.681.071
Sacyr
3,7120
0,49%
390.107
10:03:07
7.089
0,11%
3,7160
9.250
0,05%
3,7140
SCYR
21,24%
6,97%
4,33%
29,09%
75,92%
75,09%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.448.077
3,6940
3,7000
0,16%
796.857.798
2.957.936.146
Solaria Energia
11,9400
0,76%
226.680
10:03:08
713
0,00%
11,9400
2.163
-0,13%
11,9250
SLR
52,78%
3,66%
17,46%
9,37%
-47,35%
1.201,64%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
2.706.559
11,8500
11,8000
-0,42%
124.950.876
1.491.913.459
Telefonica
4,7250
0,60%
1.236.407
10:03:12
5.217
0,06%
4,7280
1.705
0,02%
4,7260
TEF
23,94%
3,12%
5,58%
25,69%
38,53%
-36,90%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
5.842.023
4,6970
4,7000
0,06%
5.670.161.554
26.791.513.343
UNICAJA
2,4040
0,17%
777.784
10:03:11
14.074
0,08%
2,4060
54.918
0,00%
2,4040
UNI
97,52%
6,28%
17,29%
126,97%
221,47%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
1.869.793
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
MODO PRO
